EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 09:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $657.68万 | $815.69万 | -20.47% |
| 356 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $39.65万 | $1.92亿 | -0.45% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.25万 | $407.21万 | -0.59% |
| 473 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.36% |
| 631 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 22 |
ONEONEchain
|
$0.001887 | $0.00208 | $0.001351 | $2,626.09万 | $5,690.91万 | 33.64% |
| 548 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $17.97万 | $188.91万 | 0.26% |
| 426 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $29.68万 | $2,019.87万 | 1.63% |
| 98 |
NBISBNBISB
|
$147.95 | $149.00 | $131.10 | $288.16万 | — | 3.99% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 106 |
STRKStarknet
|
$0.0381 | $0.03934 | $0.03694 | $225.97万 | $2.87亿 | 0.13% |
| 56 |
PROMPrometeus
|
$4.847 | $5.63 | $4.82 | $720.25万 | $9,832.61万 | -7.69% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.33万 | $1.06亿 | -2.59% |
| 453 |
NEO小蚁
|
$1.807 | $1.86 | $1.77 | $27.30万 | $1.26亿 | -1.10% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 584 |
DOLODolomite
|
$0.02097 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | 0.91% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.80万 | $188.14万 | 0.46% |
相关站点
共 40 个
Ethena USDe _比特币行情
Aster _比特币行情
TQQQB _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _比特币行情
Ether.fi _加密货币行情
Plasma _数字货币市值
Internet _加密货币行情
TQQQB _比特币
Aster _币种排行
Tether Gold _以太坊ETH价格
Official _BTC行情
SNXXB _BTC行情
以太坊 _加密货币行情
牛来 _BTC行情
NBISB _以太坊ETH价格
MegaETH _数字货币市值
Aptos _数字货币市值
Initia _BTC行情
AMDB _比特币行情
Hedera _数字货币市值
Ethena USDe _币种排行
Hedera _数字货币市值
瑞波币 _比特币行情
SNXXB _比特币行情
大零币 _数字货币市值
Render _BTC行情
ONEchain _数字货币市值
BFUSD _比特币
PAX Gold _数字货币市值
Binance _数字货币市值
TONToken _以太坊ETH价格
Caldera _比特币
Artificial _数字货币市值
艾达币 _BTC行情
Aave _数字货币市值
波场 _比特币行情
Polygon _比特币行情
Hedera _比特币
Sui _BTC行情